Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 27.0 27.0 26.5 27.0 160 Thousand
06 Dec, 1990 26.63 26.75 26.25 26.63 1.77 Million
05 Dec, 1990 26.25 26.5 26.25 26.25 364.8 Thousand
04 Dec, 1990 26.75 26.75 26.0 26.75 835.2 Thousand
03 Dec, 1990 26.5 27.0 26.25 26.5 1.29 Million
30 Nov, 1990 26.25 26.75 26.25 26.25 70.4 Thousand
29 Nov, 1990 26.75 26.75 26.0 26.75 2.14 Million
28 Nov, 1990 26.5 26.75 25.75 26.5 224 Thousand
27 Nov, 1990 25.75 26.25 25.5 25.75 592 Thousand
26 Nov, 1990 25.5 25.5 25.0 25.5 19.2 Thousand