Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 27.0 28.0 27.0 27.0 105.6 Thousand
07 Jan, 1991 27.75 28.25 27.25 27.75 211.2 Thousand
04 Jan, 1991 28.5 29.25 28.0 28.5 374.4 Thousand
03 Jan, 1991 28.5 28.63 28.0 28.5 899.2 Thousand
02 Jan, 1991 29.0 29.5 28.0 29.0 553.6 Thousand
31 Dec, 1990 29.0 29.0 27.75 29.0 1.91 Million
28 Dec, 1990 29.0 30.0 29.0 29.0 150.4 Thousand
27 Dec, 1990 30.25 30.25 29.25 30.25 192 Thousand
26 Dec, 1990 29.75 30.0 29.25 29.75 400 Thousand
24 Dec, 1990 28.5 29.5 28.5 28.5 112 Thousand