Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 36.25 36.25 35.25 36.25 6.03 Million
04 Feb, 1991 35.25 35.75 33.75 35.25 6.16 Million
01 Feb, 1991 34.0 35.75 33.75 34.0 2.08 Million
31 Jan, 1991 35.5 36.25 34.25 35.5 2.21 Million
30 Jan, 1991 35.5 35.75 34.0 35.5 2.46 Million
29 Jan, 1991 34.5 34.5 33.75 34.5 233.6 Thousand
28 Jan, 1991 33.75 35.0 33.75 33.75 1.36 Million
25 Jan, 1991 31.75 35.0 30.0 31.75 2.55 Million
24 Jan, 1991 30.25 31.25 29.75 30.25 400 Thousand
23 Jan, 1991 29.5 30.75 29.5 29.5 44.8 Thousand