Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 35.25 36.25 35.0 35.25 400 Thousand
19 Feb, 1991 36.25 36.25 35.25 36.25 636.8 Thousand
15 Feb, 1991 35.5 36.0 35.0 35.5 246.4 Thousand
14 Feb, 1991 34.75 35.75 34.75 34.75 550.4 Thousand
13 Feb, 1991 35.25 35.5 34.5 35.25 368 Thousand
12 Feb, 1991 35.5 35.75 34.5 35.5 1.12 Million
11 Feb, 1991 34.5 35.75 34.25 34.5 483.2 Thousand
08 Feb, 1991 34.0 35.75 34.0 34.0 848 Thousand
07 Feb, 1991 35.75 36.5 35.25 35.75 2.75 Million
06 Feb, 1991 36.25 36.5 35.5 36.25 2.45 Million