Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 40.0 40.0 38.0 40.0 880 Thousand
05 Mar, 1991 37.0 37.25 35.75 37.0 1.05 Million
04 Mar, 1991 37.0 37.0 35.75 37.0 339.2 Thousand
01 Mar, 1991 36.0 37.0 35.75 36.0 147.2 Thousand
28 Feb, 1991 36.75 36.75 36.0 36.75 371.2 Thousand
27 Feb, 1991 36.37 36.75 35.25 36.37 508.8 Thousand
26 Feb, 1991 35.88 36.25 35.0 35.88 99.2 Thousand
25 Feb, 1991 36.0 36.5 35.25 36.0 534.4 Thousand
22 Feb, 1991 36.25 36.25 35.0 36.25 835.2 Thousand
21 Feb, 1991 35.5 36.0 35.0 35.5 121.6 Thousand