Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 44.0 45.25 43.5 44.0 499.2 Thousand
03 Apr, 1991 43.5 45.25 43.5 43.5 1.64 Million
02 Apr, 1991 45.0 45.0 43.0 45.0 608 Thousand
01 Apr, 1991 43.25 45.0 43.25 43.25 537.6 Thousand
28 Mar, 1991 43.5 45.25 43.5 43.5 902.4 Thousand
27 Mar, 1991 44.0 47.5 42.75 44.0 2.2 Million
26 Mar, 1991 46.0 48.75 46.0 46.0 816 Thousand
25 Mar, 1991 48.75 50.5 47.5 48.75 2 Million
22 Mar, 1991 49.5 50.75 46.25 49.5 992 Thousand
21 Mar, 1991 47.0 47.5 45.5 47.0 633.6 Thousand