Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 46.5 46.75 44.25 46.5 1.46 Million
01 May, 1991 44.5 44.5 41.75 44.5 451.2 Thousand
30 Apr, 1991 42.12 43.0 41.5 42.12 390.4 Thousand
29 Apr, 1991 42.5 44.0 42.12 42.5 2.66 Million
26 Apr, 1991 43.5 44.0 43.0 43.5 403.2 Thousand
25 Apr, 1991 45.0 45.0 43.5 45.0 38.4 Thousand
24 Apr, 1991 45.0 45.0 43.5 45.0 80 Thousand
23 Apr, 1991 43.5 45.0 43.5 43.5 76.8 Thousand
22 Apr, 1991 43.75 45.0 43.5 43.75 92.8 Thousand
19 Apr, 1991 44.12 45.0 43.5 44.12 211.2 Thousand