Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 44.0 44.75 43.75 44.0 969.6 Thousand
15 May, 1991 44.25 44.75 44.0 44.25 556.8 Thousand
14 May, 1991 44.5 45.25 44.25 44.5 265.6 Thousand
13 May, 1991 44.25 45.5 44.25 44.25 454.4 Thousand
10 May, 1991 44.5 46.25 44.5 44.5 563.2 Thousand
09 May, 1991 45.25 46.25 44.75 45.25 352 Thousand
08 May, 1991 45.0 46.25 45.0 45.0 16 Thousand
07 May, 1991 46.5 46.5 45.0 46.5 4.11 Million
06 May, 1991 46.12 46.5 44.75 46.12 988.8 Thousand
03 May, 1991 44.75 46.0 44.75 44.75 140.8 Thousand