Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1991 | 49.25 | 49.25 | 48.0 | 49.25 | 134.4 Thousand |
| 13 Jun, 1991 | 49.25 | 49.25 | 48.5 | 49.25 | 336 Thousand |
| 12 Jun, 1991 | 49.0 | 50.0 | 49.0 | 49.0 | 531.2 Thousand |
| 11 Jun, 1991 | 49.0 | 50.0 | 48.5 | 49.0 | 275.2 Thousand |
| 10 Jun, 1991 | 50.0 | 50.0 | 48.5 | 50.0 | 115.2 Thousand |
| 07 Jun, 1991 | 50.25 | 50.5 | 48.5 | 50.25 | 304 Thousand |
| 06 Jun, 1991 | 48.75 | 51.0 | 48.75 | 48.75 | 620.8 Thousand |
| 05 Jun, 1991 | 50.75 | 51.5 | 49.0 | 50.75 | 752 Thousand |
| 04 Jun, 1991 | 49.5 | 49.5 | 47.5 | 49.5 | 537.6 Thousand |
| 03 Jun, 1991 | 48.0 | 49.0 | 45.25 | 48.0 | 1.65 Million |
CGON
CGTX
CHA
CGEM
CGEN
CGNT