Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 46.0 46.0 44.5 46.0 80 Thousand
27 Jun, 1991 46.0 46.0 44.75 46.0 211.2 Thousand
26 Jun, 1991 44.5 44.75 44.5 44.5 3.27 Million
25 Jun, 1991 44.5 46.5 44.5 44.5 323.2 Thousand
24 Jun, 1991 45.75 45.88 45.75 45.75 1.7 Million
21 Jun, 1991 45.75 48.25 45.75 45.75 204.8 Thousand
20 Jun, 1991 47.63 47.63 46.5 47.63 240 Thousand
19 Jun, 1991 48.25 48.25 47.0 48.25 134.4 Thousand
18 Jun, 1991 48.0 48.75 47.5 48.0 57.6 Thousand
17 Jun, 1991 49.0 49.5 48.25 49.0 150.4 Thousand