Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 49.0 | 49.25 | 48.0 | 49.0 | 35.2 Thousand |
| 26 Jul, 1991 | 49.25 | 49.25 | 48.0 | 49.25 | 32 Thousand |
| 25 Jul, 1991 | 49.25 | 49.25 | 47.5 | 49.25 | 451.2 Thousand |
| 24 Jul, 1991 | 48.25 | 49.75 | 48.0 | 48.25 | 812.8 Thousand |
| 23 Jul, 1991 | 49.37 | 50.0 | 48.5 | 49.37 | 448 Thousand |
| 22 Jul, 1991 | 48.5 | 49.0 | 47.25 | 48.5 | 281.6 Thousand |
| 19 Jul, 1991 | 48.5 | 48.5 | 47.25 | 48.5 | 41.6 Thousand |
| 18 Jul, 1991 | 48.0 | 48.5 | 47.0 | 48.0 | 57.6 Thousand |
| 17 Jul, 1991 | 48.5 | 48.5 | 47.0 | 48.5 | 185.6 Thousand |
| 16 Jul, 1991 | 48.0 | 49.25 | 48.0 | 48.0 | 60.8 Thousand |
CGON
CGTX
CHA
CGEM
CGEN
CGNT