Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 58.0 58.0 56.75 58.0 371.2 Thousand
23 Aug, 1991 58.25 58.25 56.0 58.25 992 Thousand
22 Aug, 1991 58.5 59.0 57.25 58.5 156.8 Thousand
21 Aug, 1991 59.0 59.0 57.0 59.0 470.4 Thousand
20 Aug, 1991 57.75 57.75 55.5 57.75 752 Thousand
19 Aug, 1991 56.75 56.75 53.25 56.75 1.73 Million
16 Aug, 1991 56.5 57.0 55.0 56.5 918.4 Thousand
15 Aug, 1991 57.0 57.0 55.5 57.0 284.8 Thousand
14 Aug, 1991 57.25 57.25 55.5 57.25 2.76 Million
13 Aug, 1991 57.0 57.0 52.5 57.0 1.93 Million