Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 53.5 | 54.25 | 52.5 | 53.5 | 1.22 Million |
| 09 Aug, 1991 | 52.75 | 53.25 | 50.0 | 52.75 | 2.74 Million |
| 08 Aug, 1991 | 51.0 | 51.0 | 49.5 | 51.0 | 681.6 Thousand |
| 07 Aug, 1991 | 50.75 | 51.0 | 49.5 | 50.75 | 1.18 Million |
| 06 Aug, 1991 | 50.5 | 51.0 | 48.75 | 50.5 | 572.8 Thousand |
| 05 Aug, 1991 | 49.0 | 50.75 | 48.75 | 49.0 | 179.2 Thousand |
| 02 Aug, 1991 | 49.0 | 51.0 | 49.0 | 49.0 | 524.8 Thousand |
| 01 Aug, 1991 | 50.0 | 50.0 | 48.25 | 50.0 | 329.6 Thousand |
| 31 Jul, 1991 | 48.5 | 49.25 | 47.5 | 48.5 | 316.8 Thousand |
| 30 Jul, 1991 | 49.0 | 49.0 | 48.5 | 49.0 | 1.28 Million |
CGON
CGTX
CHA
CGEM
CGEN
CGNT