Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 49.25 49.25 47.75 49.25 22.4 Thousand
12 Jul, 1991 47.5 49.0 47.5 47.5 115.2 Thousand
11 Jul, 1991 47.25 49.0 47.25 47.25 246.4 Thousand
10 Jul, 1991 48.37 49.5 46.75 48.37 553.6 Thousand
09 Jul, 1991 46.25 47.75 45.0 46.25 790.4 Thousand
08 Jul, 1991 44.75 44.75 44.5 44.75 64 Thousand
05 Jul, 1991 45.0 46.0 44.5 45.0 441.6 Thousand
03 Jul, 1991 45.75 46.0 44.75 45.75 92.8 Thousand
02 Jul, 1991 46.0 46.0 45.0 46.0 630.4 Thousand
01 Jul, 1991 45.25 46.0 44.75 45.25 163.2 Thousand