Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 59.75 60.88 58.75 59.75 585.6 Thousand
09 Sep, 1991 60.25 61.0 58.75 60.25 835.2 Thousand
06 Sep, 1991 59.88 61.5 59.75 59.88 496 Thousand
05 Sep, 1991 59.75 63.75 58.75 59.75 1.06 Million
04 Sep, 1991 62.0 65.0 61.5 62.0 2.41 Million
03 Sep, 1991 64.75 66.0 63.75 64.75 1.06 Million
30 Aug, 1991 64.75 64.75 60.75 64.75 582.4 Thousand
29 Aug, 1991 61.5 63.0 59.25 61.5 796.8 Thousand
28 Aug, 1991 60.0 60.25 58.0 60.0 912 Thousand
27 Aug, 1991 58.25 58.25 56.75 58.25 140.8 Thousand