Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 57.75 60.75 57.75 57.75 422.4 Thousand
23 Sep, 1991 59.0 60.75 59.0 59.0 115.2 Thousand
20 Sep, 1991 61.0 61.0 59.5 61.0 150.4 Thousand
19 Sep, 1991 60.25 60.25 58.5 60.25 736 Thousand
18 Sep, 1991 58.5 59.25 57.5 58.5 291.2 Thousand
17 Sep, 1991 59.25 59.75 57.5 59.25 790.4 Thousand
16 Sep, 1991 61.0 61.5 59.75 61.0 480 Thousand
13 Sep, 1991 61.0 62.0 59.5 61.0 1.31 Million
12 Sep, 1991 61.5 62.0 60.0 61.5 403.2 Thousand
11 Sep, 1991 60.25 61.5 59.75 60.25 1.52 Million