Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 61.75 61.88 59.63 61.75 460.8 Thousand
07 Oct, 1991 59.88 60.63 58.75 59.88 217.6 Thousand
04 Oct, 1991 60.0 60.0 57.25 60.0 723.2 Thousand
03 Oct, 1991 57.25 58.25 56.75 57.25 2.19 Million
02 Oct, 1991 56.75 58.25 56.75 56.75 128 Thousand
01 Oct, 1991 58.25 58.25 56.75 58.25 595.2 Thousand
30 Sep, 1991 57.0 58.0 56.25 57.0 396.8 Thousand
27 Sep, 1991 58.0 58.0 55.75 58.0 374.4 Thousand
26 Sep, 1991 56.0 57.25 55.0 56.0 979.2 Thousand
25 Sep, 1991 55.75 59.0 55.75 55.75 985.6 Thousand