Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 57.0 57.25 55.5 57.0 115.2 Thousand
04 Nov, 1991 55.63 57.25 55.5 55.63 544 Thousand
01 Nov, 1991 55.75 57.25 55.5 55.75 460.8 Thousand
31 Oct, 1991 55.25 57.0 55.25 55.25 502.4 Thousand
30 Oct, 1991 55.25 58.25 55.0 55.25 1.12 Million
29 Oct, 1991 58.25 58.5 56.75 58.25 233.6 Thousand
28 Oct, 1991 58.75 60.25 57.0 58.75 1.76 Million
25 Oct, 1991 59.25 60.25 58.75 59.25 838.4 Thousand
24 Oct, 1991 59.5 60.25 57.75 59.5 777.6 Thousand
23 Oct, 1991 58.75 60.25 57.0 58.75 6.18 Million