Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 49.75 50.25 48.0 49.75 688 Thousand
18 Nov, 1991 50.25 52.5 50.25 50.25 934.4 Thousand
15 Nov, 1991 51.75 53.25 51.75 51.75 1.6 Million
14 Nov, 1991 52.63 54.25 52.0 52.63 1.56 Million
13 Nov, 1991 52.0 53.75 52.0 52.0 982.4 Thousand
12 Nov, 1991 52.0 53.75 51.5 52.0 4.69 Million
11 Nov, 1991 54.75 54.75 53.25 54.75 2.2 Million
08 Nov, 1991 54.0 55.75 52.75 54.0 1.46 Million
07 Nov, 1991 57.0 57.5 55.75 57.0 598.4 Thousand
06 Nov, 1991 57.25 57.25 55.5 57.25 160 Thousand