Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 39.25 39.25 37.5 37.63 1.04 Million
17 Dec, 1991 36.5 39.0 36.5 38.5 524.8 Thousand
16 Dec, 1991 38.5 38.5 36.5 38.5 201.6 Thousand
13 Dec, 1991 38.5 38.88 36.5 37.0 361.6 Thousand
12 Dec, 1991 37.75 38.5 36.0 37.12 6.44 Million
11 Dec, 1991 39.0 39.0 35.75 37.75 1.49 Million
10 Dec, 1991 38.5 40.0 37.75 37.75 403.2 Thousand
09 Dec, 1991 39.75 41.0 37.63 39.75 2.69 Million
06 Dec, 1991 39.75 41.0 39.75 40.37 211.2 Thousand
05 Dec, 1991 39.75 41.0 39.75 40.25 361.6 Thousand