Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 58.0 58.0 56.0 57.75 1.04 Million
16 Jan, 1992 57.25 57.25 55.5 56.63 1.52 Million
15 Jan, 1992 57.25 57.25 55.5 57.25 928 Thousand
14 Jan, 1992 56.5 57.5 55.75 57.5 182.4 Thousand
13 Jan, 1992 53.5 55.25 51.5 54.75 1.27 Million
10 Jan, 1992 52.75 53.5 51.25 53.5 352 Thousand
09 Jan, 1992 55.0 59.75 51.75 53.0 3.63 Million
08 Jan, 1992 48.0 56.25 46.0 54.25 2.98 Million
07 Jan, 1992 47.5 48.5 46.5 48.25 214.4 Thousand
06 Jan, 1992 47.5 49.5 47.5 48.0 284.8 Thousand