Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 53.25 54.0 50.25 51.75 1.3 Million
30 Jan, 1992 55.25 55.25 53.25 53.75 278.4 Thousand
29 Jan, 1992 57.5 57.5 54.25 55.25 937.6 Thousand
28 Jan, 1992 58.0 58.25 56.25 56.75 540.8 Thousand
27 Jan, 1992 56.75 56.75 54.75 55.0 44.8 Thousand
24 Jan, 1992 54.75 56.5 54.75 56.5 704 Thousand
23 Jan, 1992 56.5 56.5 54.75 55.0 873.6 Thousand
22 Jan, 1992 54.5 56.5 54.5 56.5 150.4 Thousand
21 Jan, 1992 57.0 58.0 53.5 55.88 3.53 Million
20 Jan, 1992 58.0 58.0 57.0 57.5 400 Thousand