Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 54.75 56.37 54.75 56.37 150.4 Thousand
13 Feb, 1992 57.88 58.0 54.75 56.37 963.2 Thousand
12 Feb, 1992 57.25 58.0 55.5 57.37 2.19 Million
11 Feb, 1992 54.0 57.5 52.0 55.5 268.8 Thousand
10 Feb, 1992 54.0 54.0 52.0 54.0 70.4 Thousand
07 Feb, 1992 52.0 54.0 52.0 54.0 822.4 Thousand
06 Feb, 1992 54.0 54.0 52.0 54.0 64 Thousand
05 Feb, 1992 54.0 54.0 52.5 54.0 246.4 Thousand
04 Feb, 1992 51.25 54.0 49.75 54.0 566.4 Thousand
03 Feb, 1992 50.25 52.25 49.75 51.25 326.4 Thousand