Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 22.25 22.25 20.75 21.75 176 Thousand
13 Mar, 1992 22.25 22.25 21.25 22.25 358.4 Thousand
12 Mar, 1992 22.75 22.75 21.5 21.5 809.6 Thousand
11 Mar, 1992 23.5 23.75 21.75 22.75 1.07 Million
10 Mar, 1992 24.75 24.75 23.75 23.75 379.2 Thousand
09 Mar, 1992 24.5 25.5 22.75 24.75 531.2 Thousand
06 Mar, 1992 24.5 25.75 24.5 24.75 265.6 Thousand
05 Mar, 1992 24.5 25.75 24.5 24.88 1.68 Million
04 Mar, 1992 27.0 27.0 24.25 25.62 1.14 Million
03 Mar, 1992 26.75 27.0 25.75 25.75 164.8 Thousand