Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 22.0 22.75 20.25 21.75 539.2 Thousand
27 Mar, 1992 22.25 23.5 21.75 23.12 1.07 Million
26 Mar, 1992 23.0 23.75 22.75 23.0 200 Thousand
25 Mar, 1992 23.0 24.25 23.0 23.0 611.2 Thousand
24 Mar, 1992 23.0 24.25 23.0 24.25 286.4 Thousand
23 Mar, 1992 24.5 24.5 23.0 23.25 60.8 Thousand
20 Mar, 1992 24.5 24.5 23.0 23.0 35.2 Thousand
19 Mar, 1992 24.0 24.75 23.0 24.25 310.4 Thousand
18 Mar, 1992 23.25 24.0 22.75 23.75 268.8 Thousand
17 Mar, 1992 21.25 23.25 21.25 23.25 2.05 Million