Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 18.25 19.0 18.25 18.38 596.8 Thousand
10 Apr, 1992 21.0 21.0 17.75 18.75 670.4 Thousand
09 Apr, 1992 17.25 20.25 17.25 20.0 2.15 Million
08 Apr, 1992 19.5 19.5 16.75 18.25 2.86 Million
07 Apr, 1992 21.75 21.75 18.5 19.5 924.8 Thousand
06 Apr, 1992 22.0 22.25 20.75 20.75 496 Thousand
03 Apr, 1992 22.25 22.25 20.75 22.0 97.6 Thousand
02 Apr, 1992 21.75 22.25 20.75 22.25 129.6 Thousand
01 Apr, 1992 20.5 21.75 20.5 21.75 441.6 Thousand
31 Mar, 1992 20.5 21.75 20.5 21.5 44.8 Thousand