Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 13.62 13.75 12.0 13.5 856 Thousand
27 Apr, 1992 14.25 15.0 13.75 14.0 868.8 Thousand
24 Apr, 1992 16.0 16.0 14.75 15.0 1.57 Million
23 Apr, 1992 14.5 15.88 14.25 15.88 2.96 Million
22 Apr, 1992 12.25 14.88 12.25 14.5 2.02 Million
21 Apr, 1992 15.75 17.25 12.0 12.75 8.08 Million
20 Apr, 1992 16.5 16.5 15.0 15.25 1.2 Million
16 Apr, 1992 18.5 18.5 15.75 15.75 1.84 Million
15 Apr, 1992 18.5 18.5 17.5 18.0 884.8 Thousand
14 Apr, 1992 18.75 18.75 17.5 18.5 945.6 Thousand