Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 13.25 13.62 13.25 13.25 592 Thousand
26 May, 1992 13.38 13.62 12.75 13.38 974.4 Thousand
22 May, 1992 13.25 13.5 12.75 12.75 587.2 Thousand
21 May, 1992 12.88 13.25 12.88 13.25 300.8 Thousand
20 May, 1992 13.12 13.38 12.75 13.25 254.4 Thousand
19 May, 1992 13.38 13.38 12.75 12.75 172.8 Thousand
18 May, 1992 13.62 13.75 12.5 13.0 835.2 Thousand
15 May, 1992 13.25 13.75 13.0 13.75 32 Thousand
14 May, 1992 13.88 13.88 13.0 13.5 267.2 Thousand
13 May, 1992 13.12 14.0 13.0 13.5 521.6 Thousand