Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 11.0 11.0 10.25 10.5 324.8 Thousand
23 Jun, 1992 9.75 11.25 9.5 11.0 7.08 Million
22 Jun, 1992 12.5 12.5 12.0 12.0 73.6 Thousand
19 Jun, 1992 11.75 12.5 11.75 12.25 246.4 Thousand
18 Jun, 1992 12.0 12.5 11.75 12.38 148.8 Thousand
17 Jun, 1992 12.62 12.62 12.25 12.25 1.41 Million
16 Jun, 1992 12.62 12.75 12.25 12.25 873.6 Thousand
15 Jun, 1992 12.88 12.88 12.5 12.5 3.32 Million
12 Jun, 1992 13.12 13.12 12.5 12.75 316.8 Thousand
11 Jun, 1992 13.12 13.12 12.75 13.12 32 Thousand