Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 10.75 12.0 10.75 10.75 40 Thousand
22 Jul, 1992 10.75 11.12 10.75 11.12 4800.00
21 Jul, 1992 11.5 11.5 10.75 10.75 1.5 Million
20 Jul, 1992 10.25 12.0 10.25 10.75 329.6 Thousand
17 Jul, 1992 11.25 11.25 10.25 11.25 99.2 Thousand
16 Jul, 1992 10.0 11.25 9.5 10.25 339.2 Thousand
15 Jul, 1992 11.25 11.25 10.25 10.5 251.2 Thousand
14 Jul, 1992 11.25 11.25 10.25 11.25 116.8 Thousand
13 Jul, 1992 10.5 11.0 9.88 11.0 3.86 Million
10 Jul, 1992 11.75 11.75 10.5 11.0 515.2 Thousand