Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 11.0 11.5 11.0 11.0 280 Thousand
05 Aug, 1992 10.75 12.0 10.75 11.5 1.15 Million
04 Aug, 1992 10.75 12.0 10.75 12.0 598.4 Thousand
03 Aug, 1992 10.75 11.75 10.75 10.75 36.8 Thousand
31 Jul, 1992 10.75 11.75 10.75 10.75 52.8 Thousand
30 Jul, 1992 11.75 11.75 10.75 11.12 1.94 Million
29 Jul, 1992 11.0 11.75 10.5 11.75 160 Thousand
28 Jul, 1992 11.0 12.25 10.5 11.0 651.2 Thousand
27 Jul, 1992 11.0 12.25 11.0 11.25 81.6 Thousand
24 Jul, 1992 10.75 12.25 10.75 12.25 73.6 Thousand