Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 10.25 11.5 10.25 11.0 265.6 Thousand
02 Sep, 1992 11.0 11.0 10.25 10.25 225.6 Thousand
01 Sep, 1992 11.0 11.0 10.25 10.25 33.6 Thousand
31 Aug, 1992 11.0 11.0 10.0 10.5 313.6 Thousand
28 Aug, 1992 11.0 11.0 10.0 11.0 51.2 Thousand
27 Aug, 1992 11.25 11.25 10.25 10.25 1.56 Million
26 Aug, 1992 11.5 11.5 10.38 10.5 628.8 Thousand
25 Aug, 1992 11.5 11.5 10.5 11.5 22.4 Thousand
24 Aug, 1992 10.75 11.75 10.75 10.75 38.4 Thousand
21 Aug, 1992 11.75 12.0 10.75 12.0 60.8 Thousand