Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 14.0 15.25 14.0 15.25 187.2 Thousand
17 Sep, 1992 14.0 15.25 14.0 14.5 33.6 Thousand
16 Sep, 1992 14.0 15.0 14.0 14.0 225.6 Thousand
15 Sep, 1992 14.75 15.25 14.25 14.25 459.2 Thousand
14 Sep, 1992 14.25 15.75 12.75 15.38 1.03 Million
11 Sep, 1992 12.75 14.25 12.75 12.75 403.2 Thousand
10 Sep, 1992 12.75 14.25 12.75 14.0 510.4 Thousand
09 Sep, 1992 14.25 14.25 12.75 14.25 524.8 Thousand
08 Sep, 1992 12.25 14.25 11.75 14.0 1.2 Million
04 Sep, 1992 10.75 12.5 10.75 12.12 558.4 Thousand