Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 14.0 14.0 13.25 13.5 59.2 Thousand
15 Oct, 1992 13.25 14.0 13.0 13.75 150.4 Thousand
14 Oct, 1992 13.5 13.75 13.5 13.5 11.2 Thousand
13 Oct, 1992 14.5 15.0 14.0 14.0 380.8 Thousand
12 Oct, 1992 14.5 15.25 14.5 14.75 136 Thousand
09 Oct, 1992 16.0 16.0 14.5 15.25 80 Thousand
08 Oct, 1992 15.0 15.5 14.5 15.5 41.6 Thousand
07 Oct, 1992 15.5 15.5 14.5 14.5 248 Thousand
06 Oct, 1992 16.0 16.0 14.5 15.25 168 Thousand
05 Oct, 1992 14.75 16.0 14.5 16.0 118.4 Thousand