Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 18.25 18.25 17.5 18.0 552 Thousand
12 Nov, 1992 17.75 19.0 16.5 17.5 660.8 Thousand
11 Nov, 1992 16.0 17.75 16.0 17.0 486.4 Thousand
10 Nov, 1992 14.5 16.75 14.5 16.5 979.2 Thousand
09 Nov, 1992 15.75 15.75 14.5 15.25 144 Thousand
06 Nov, 1992 14.5 15.0 14.5 15.0 193.6 Thousand
05 Nov, 1992 14.75 15.0 14.5 15.0 675.2 Thousand
04 Nov, 1992 14.75 15.0 14.25 14.25 616 Thousand
03 Nov, 1992 15.0 15.75 14.0 15.75 1.08 Million
02 Nov, 1992 13.75 15.0 13.5 14.12 713.6 Thousand