Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 17.5 18.0 17.25 17.25 116.8 Thousand
27 Nov, 1992 17.5 18.0 17.5 17.5 20.8 Thousand
25 Nov, 1992 18.0 18.25 17.5 17.5 241.6 Thousand
24 Nov, 1992 18.0 18.5 18.0 18.38 694.4 Thousand
23 Nov, 1992 18.0 18.25 17.75 18.25 35.2 Thousand
20 Nov, 1992 17.25 18.0 17.25 17.75 1.51 Million
19 Nov, 1992 17.25 17.75 17.25 17.25 80 Thousand
18 Nov, 1992 17.25 17.75 17.25 17.75 227.2 Thousand
17 Nov, 1992 17.5 18.25 17.0 17.25 358.4 Thousand
16 Nov, 1992 18.12 18.75 17.5 18.25 2.04 Million