Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 13.25 13.62 12.75 13.12 233.6 Thousand
09 Jun, 1992 13.62 13.62 13.0 13.62 856 Thousand
08 Jun, 1992 13.75 13.75 13.0 13.12 712 Thousand
05 Jun, 1992 13.75 13.75 13.25 13.25 164.8 Thousand
04 Jun, 1992 13.75 14.38 13.25 13.75 790.4 Thousand
03 Jun, 1992 14.5 14.5 13.25 14.38 99.2 Thousand
02 Jun, 1992 13.62 13.75 13.12 13.25 668.8 Thousand
01 Jun, 1992 13.12 13.75 13.0 13.12 768 Thousand
29 May, 1992 13.0 13.75 13.0 13.12 105.6 Thousand
28 May, 1992 13.25 13.62 13.0 13.62 475.2 Thousand