Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 15.25 15.25 13.0 13.25 2.11 Million
11 May, 1992 15.25 15.75 15.0 15.25 198.4 Thousand
08 May, 1992 15.5 15.5 14.75 15.5 299.2 Thousand
07 May, 1992 15.75 15.75 14.62 15.25 264 Thousand
06 May, 1992 16.0 16.0 14.62 15.75 995.2 Thousand
05 May, 1992 15.75 15.75 14.5 15.25 84.8 Thousand
04 May, 1992 15.75 15.75 14.75 15.75 363.2 Thousand
01 May, 1992 15.0 15.75 14.25 15.5 360 Thousand
30 Apr, 1992 15.25 16.5 15.0 15.5 620.8 Thousand
29 Apr, 1992 13.75 15.25 13.0 15.25 760 Thousand