Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 28.75 28.75 25.75 25.75 412.8 Thousand
28 Feb, 1992 28.12 28.75 27.75 28.0 291.2 Thousand
27 Feb, 1992 28.5 28.75 27.75 28.12 433.6 Thousand
26 Feb, 1992 28.5 28.5 27.75 28.0 777.6 Thousand
25 Feb, 1992 27.0 28.75 25.5 27.75 440 Thousand
24 Feb, 1992 27.25 27.25 25.5 27.0 163.2 Thousand
21 Feb, 1992 27.25 27.25 26.0 27.0 313.6 Thousand
20 Feb, 1992 26.25 27.5 26.0 27.0 158.4 Thousand
19 Feb, 1992 28.75 28.75 26.25 27.0 585.6 Thousand
18 Feb, 1992 28.62 29.0 27.75 27.75 1.02 Million