Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 48.75 50.0 48.0 48.0 192 Thousand
02 Jan, 1992 46.75 48.75 46.75 48.75 64 Thousand
31 Dec, 1991 51.0 51.0 47.25 49.25 3.06 Million
30 Dec, 1991 49.75 51.0 49.0 51.0 2.35 Million
27 Dec, 1991 48.25 49.75 46.0 49.37 1.31 Million
26 Dec, 1991 44.5 45.25 42.75 45.25 1.31 Million
24 Dec, 1991 41.25 44.75 40.5 44.5 1.12 Million
23 Dec, 1991 41.0 41.25 39.5 40.5 476.8 Thousand
20 Dec, 1991 39.75 41.0 38.75 41.0 4.46 Million
19 Dec, 1991 39.25 39.75 37.5 38.0 1.42 Million