Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 42.5 42.5 40.0 40.5 368 Thousand
03 Dec, 1991 42.75 42.75 40.75 42.0 57.6 Thousand
02 Dec, 1991 40.12 41.25 39.5 40.75 86.4 Thousand
29 Nov, 1991 41.25 41.75 39.75 41.25 620.8 Thousand
27 Nov, 1991 40.75 43.25 38.25 40.75 2.2 Million
26 Nov, 1991 38.75 44.5 37.0 38.75 11.56 Million
25 Nov, 1991 43.0 48.0 42.5 43.0 2.29 Million
22 Nov, 1991 47.25 48.5 47.25 47.25 80 Thousand
21 Nov, 1991 48.75 48.75 47.5 48.75 99.2 Thousand
20 Nov, 1991 48.0 49.5 47.5 48.0 342.4 Thousand