Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 55.0 60.5 53.25 55.0 16.58 Million
21 Oct, 1991 65.25 66.25 63.5 65.25 403.2 Thousand
18 Oct, 1991 65.12 66.0 63.75 65.12 947.2 Thousand
17 Oct, 1991 63.5 65.75 62.75 63.5 1.53 Million
16 Oct, 1991 63.5 63.75 60.5 63.5 790.4 Thousand
15 Oct, 1991 60.0 60.75 59.75 60.0 112 Thousand
14 Oct, 1991 59.75 61.75 59.75 59.75 768 Thousand
11 Oct, 1991 60.25 61.75 59.75 60.25 265.6 Thousand
10 Oct, 1991 60.37 61.5 60.0 60.37 227.2 Thousand
09 Oct, 1991 61.5 61.88 60.0 61.5 252.8 Thousand