Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 46.0 46.5 45.25 46.0 262.4 Thousand
30 May, 1991 46.0 46.25 45.0 46.0 441.6 Thousand
29 May, 1991 45.25 46.25 45.0 45.25 428.8 Thousand
28 May, 1991 45.5 45.75 43.5 45.5 1.15 Million
24 May, 1991 43.63 44.5 43.5 43.63 176 Thousand
23 May, 1991 43.5 44.5 43.0 43.5 51.2 Thousand
22 May, 1991 43.0 44.25 43.0 43.0 118.4 Thousand
21 May, 1991 43.0 44.25 43.0 43.0 224 Thousand
20 May, 1991 43.0 44.75 43.0 43.0 608 Thousand
17 May, 1991 43.5 44.75 43.5 43.5 361.6 Thousand