Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 45.0 45.25 42.0 45.0 6.72 Million
17 Apr, 1991 45.5 47.0 43.75 45.5 540.8 Thousand
16 Apr, 1991 44.25 44.25 43.0 44.25 70.4 Thousand
15 Apr, 1991 43.0 44.5 43.0 43.0 1.01 Million
12 Apr, 1991 43.0 44.5 43.0 43.0 857.6 Thousand
11 Apr, 1991 42.5 43.75 42.25 42.5 1.16 Million
10 Apr, 1991 42.25 44.0 42.0 42.25 211.2 Thousand
09 Apr, 1991 44.25 44.25 43.75 44.25 217.6 Thousand
08 Apr, 1991 44.5 45.5 44.25 44.5 672 Thousand
05 Apr, 1991 45.25 45.25 44.0 45.25 364.8 Thousand