Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1991 30.5 30.5 29.25 30.5 604.8 Thousand
21 Jan, 1991 30.0 30.0 29.0 30.0 364.8 Thousand
18 Jan, 1991 29.0 29.75 29.0 29.0 307.2 Thousand
17 Jan, 1991 30.0 30.0 28.5 30.0 387.2 Thousand
16 Jan, 1991 27.0 27.5 27.0 27.0 195.2 Thousand
15 Jan, 1991 26.63 27.0 26.0 26.63 115.2 Thousand
14 Jan, 1991 27.0 27.0 25.37 27.0 694.4 Thousand
11 Jan, 1991 28.0 28.0 27.25 28.0 131.2 Thousand
10 Jan, 1991 27.75 28.0 26.75 27.75 115.2 Thousand
09 Jan, 1991 26.75 28.25 26.75 26.75 198.4 Thousand