Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 23.5 24.25 23.0 23.5 633.6 Thousand
07 Nov, 1990 25.0 25.0 24.25 25.0 57.6 Thousand
06 Nov, 1990 24.25 25.0 24.25 24.25 2.01 Million
05 Nov, 1990 24.63 25.12 24.0 24.63 358.4 Thousand
02 Nov, 1990 25.0 25.0 24.25 25.0 476.8 Thousand
01 Nov, 1990 24.25 24.5 24.0 24.25 1.03 Million
31 Oct, 1990 23.88 24.0 23.75 23.88 963.2 Thousand
30 Oct, 1990 23.75 24.75 23.75 23.75 1.04 Million
29 Oct, 1990 24.75 25.5 24.25 24.75 1.56 Million
26 Oct, 1990 25.37 26.5 25.0 25.37 691.2 Thousand