Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 23.5 24.5 23.5 23.5 937.6 Thousand
26 Sep, 1990 25.5 25.5 24.5 25.5 102.4 Thousand
25 Sep, 1990 25.25 25.25 24.0 25.25 128 Thousand
24 Sep, 1990 24.25 24.5 24.0 24.25 496 Thousand
21 Sep, 1990 24.0 24.75 24.0 24.0 214.4 Thousand
20 Sep, 1990 24.5 25.25 24.25 24.5 182.4 Thousand
19 Sep, 1990 24.75 25.5 24.5 24.75 867.2 Thousand
18 Sep, 1990 24.75 24.75 24.0 24.75 380.8 Thousand
17 Sep, 1990 24.5 25.0 24.0 24.5 1.79 Million
14 Sep, 1990 25.0 25.0 24.0 25.0 588.8 Thousand