Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 28.0 28.0 26.5 28.0 243.2 Thousand
28 Aug, 1990 27.0 27.0 27.0 27.0 217.6 Thousand
27 Aug, 1990 27.25 27.25 26.0 27.25 1.12 Million
24 Aug, 1990 24.25 25.0 23.75 24.25 1.64 Million
23 Aug, 1990 23.0 25.75 23.0 23.0 1.75 Million
22 Aug, 1990 27.0 27.75 26.25 27.0 1.35 Million
21 Aug, 1990 27.75 27.75 26.75 27.75 348.8 Thousand
20 Aug, 1990 28.75 29.0 28.0 28.75 230.4 Thousand
17 Aug, 1990 29.0 29.0 26.25 29.0 1.9 Million
16 Aug, 1990 29.5 30.5 29.5 29.5 1.13 Million