Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 28.75 29.25 28.75 28.75 108.8 Thousand
02 Jul, 1990 29.25 29.5 28.75 29.25 64 Thousand
29 Jun, 1990 29.25 29.5 28.25 29.25 1.09 Million
28 Jun, 1990 28.63 29.0 28.63 28.63 649.6 Thousand
27 Jun, 1990 29.0 29.0 28.25 29.0 156.8 Thousand
26 Jun, 1990 29.25 29.25 28.5 29.25 800 Thousand
25 Jun, 1990 28.5 29.5 28.5 28.5 198.4 Thousand
22 Jun, 1990 29.5 29.5 28.5 29.5 64 Thousand
21 Jun, 1990 29.5 29.5 28.5 29.5 1.3 Million
20 Jun, 1990 29.0 29.0 28.25 29.0 569.6 Thousand