Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 18.63 19.0 18.5 18.63 320 Thousand
24 Jan, 1990 18.5 19.0 18.0 18.5 2.66 Million
23 Jan, 1990 18.5 18.5 18.0 18.5 9.67 Million
22 Jan, 1990 18.37 18.75 18.25 18.37 2.53 Million
19 Jan, 1990 18.75 19.12 18.63 18.75 969.6 Thousand
18 Jan, 1990 19.0 19.12 18.75 19.0 1.51 Million
17 Jan, 1990 19.5 19.88 19.37 19.5 1.11 Million
16 Jan, 1990 20.0 20.0 19.5 20.0 441.6 Thousand
15 Jan, 1990 20.12 20.12 19.88 20.12 288 Thousand
12 Jan, 1990 20.12 20.12 19.88 20.12 560 Thousand